Semtech - Биржевая Цена

Биржевая цена
44.17
Изменение за день
0.70 1.61%
Ежемесячно
17.79%
Ежегодный
34.71%
Q3 прогноз
44.88

Цена Chg День Год Дата
Axcelis Technologies 72.22 0.23 0.32% -49.05% 2025-07-02
Analog Devices 244.25 3.61 1.50% 6.44% 2025-07-02
Applied Materials 188.33 4.57 2.49% -22.89% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.46 2.35 1.73% -15.34% 2025-07-02
Broadcom 268.72 3.98 1.50% 55.33% 2025-07-02
Cohu 19.72 0.09 0.46% -40.91% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
FormFactor 35.39 0.46 1.32% -43.12% 2025-07-02
Infineon 36.18 0.69 1.94% 4.16% 2025-07-02
Intel 22.30 -0.55 -2.41% -28.48% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 98.11 1.30 1.34% -9.24% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.51 1.62 1.34% -10.11% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.84% 2025-07-02
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Nvidia 156.29 2.99 1.95% 22.64% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 58.85 1.27 2.21% -16.60% 2025-07-02
Qualcomm 161.63 2.23 1.40% -20.71% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Texas Instruments 215.15 4.70 2.23% 8.10% 2025-07-02
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

Цена День Год Дата
USND 20350 146.80 0.73% 11.88% 2025-07-02
US400 3154 14.33 0.46% 8.09% 2025-07-02
US2000 2216 18.40 0.84% 8.80% 2025-07-02